Wählen Sie ein Land

Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2

Transaktionen während des Aktienrückkaufprogramms 2019 – 2022 der Forbo Holding AG

Käufe eigener Aktien im Rahmen des Rückkaufprogramms

(via separate Handelslinie der SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761

BeschreibungAnzahl
Total52'215 Aktien, 3.16% des Aktienkapitals

DatumAnzahlPreis (VWAP) CHFHöchster Preis CHFTiefster Preis CHF
25.03.20215051'706.691'714.001'700.00
26.03.20215051'741.501'744.001'732.00
29.03.20215051'721.431'724.001'716.00
30.03.20215051'699.431'704.001'692.00
31.03.20215051'727.191'736.001'710.00
01.04.20215051'733.861'748.001'718.00
06.04.20215051'766.221'772.001'756.00
07.04.20215051'767.091'770.001'760.00
08.04.20215051'761.921'766.001'756.00
09.04.20215051'764.611'768.001'760.00
12.04.20214901'767.351'772.001'764.00
13.04.20214201'769.101'774.001'760.00
14.04.20215051'797.311'800.001'786.00
15.04.20215051'836.711'846.001'818.00
16.04.20215051'830.611'836.001'824.00
19.04.20215051'844.811'850.001'830.00
20.04.20215051'821.171'836.001'814.00
21.04.20215051'783.641'792.001'776.00
22.04.20215051'818.281'824.001'810.00
23.04.20215051'822.261'828.001'816.00
26.04.20215051'803.701'820.001'788.00
27.04.20215001'794.281'802.001'778.00
28.04.20215051'789.391'804.001'782.00
29.04.20215001'782.681'790.001'770.00
30.04.20215001'781.601'792.001'770.00
03.05.20215001'783.721'788.001'772.00
04.05.20215051'770.711'778.001'756.00
05.05.20215051'770.631'780.001'758.00
06.05.20215051'754.321'770.001'746.00
07.05.20215051'763.091'776.001'754.00
10.05.20215051'762.341'774.001'750.00
11.05.20215051'740.511'746.001'734.00
12.05.20215051'740.241'756.001'730.00
14.05.20215051'731.211'740.001'720.00
17.05.20215051'766.301'774.001'756.00
18.05.20215051'781.721'798.001'772.00
19.05.20215051'774.771'800.001'766.00
20.05.20215051'795.191'804.001'788.00
21.05.20215051'797.251'814.001'782.00
25.05.20215051'813.181'820.001'796.00
26.05.20215051'801.291'810.001'794.00
27.05.20215051'796.631'800.001'792.00
28.05.20215051'810.361'818.001'802.00
31.05.20215051'817.431'824.001'810.00
01.06.20215051'811.961'816.001'804.00
02.06.20215051'788.971'802.001'776.00
03.06.20215051'781.491'794.001'764.00
04.06.20215051'772.951'792.001'766.00
07.06.20215051'769.761'786.001'756.00
08.06.20215051'743.111'754.001'736.00
09.06.20215051'758.951'766.001'746.00
10.06.20215051'744.481'772.001'730.00
11.06.20215051'727.031'730.001'726.00
14.06.20215051'738.991'742.001'736.00
15.06.20215051'740.691'750.001'736.00
16.06.20215051'744.651'758.001'734.00
17.06.20215051'742.631'752.001'738.00
18.06.20215051'743.311'754.001'732.00
21.06.20215051'705.211'712.001'702.00
22.06.20215051'692.891'702.001'688.00
23.06.20215051'702.421'708.001'700.00
24.06.20215051'726.691'738.001'714.00
25.06.20215051'734.611'738.001'728.00
28.06.20215051'739.981'744.001'738.00
29.06.20215051'752.971'764.001'746.00
30.06.20215051'765.151'780.001'746.00
01.07.20215051'756.871'772.001'744.00
02.07.20215051'753.841'758.001'748.00
05.07.20215051'751.641'756.001'744.00
06.07.20215051'752.041'756.001'742.00
07.07.20215051'754.201'756.001'750.00
08.07.20215051'760.791'778.001'740.00
09.07.20215051'790.091'806.001'772.00
12.07.20215051'815.141'824.001'806.00
13.07.20215051'843.861'858.001'830.00
14.07.20215051'854.501'870.001'838.00
15.07.20215051'858.101'868.001'850.00
30.07.20215051'968.971'986.001'942.00
02.08.20215051'977.491'986.001'970.00
06.08.20211052'000.002'000.002'000.00
09.08.20215052'000.002'000.002'000.00
10.08.20213051'997.022'000.001'990.00
13.08.20213551'999.722'000.001'998.00
16.08.20211551'998.652'000.001'998.00
17.08.20211262'000.002'000.002'000.00
18.08.20213722'000.002'000.002'000.00
19.08.20215051'993.672'000.001'980.00
20.08.20213771'994.412'000.001'986.00
24.08.20212851'998.042'000.001'992.00
25.08.20215051'992.572'000.001'986.00
26.08.20214381'988.732'000.001'980.00
27.08.20213901'999.642'000.001'998.00
30.08.20215051'987.522'000.001'972.00
31.08.20215051'984.501'986.001'982.00
01.09.20212511'997.512'000.001'988.00
02.09.20211252'000.002'000.002'000.00
03.09.20211252'000.002'000.002'000.00
07.09.20211711'998.582'000.001'998.00
08.09.20215051'990.001'990.001'990.00
09.09.20212751'972.001'978.001'954.00
10.09.20215051'959.561'966.001'954.00
13.09.20215051'950.851'958.001'946.00
14.09.20215051'944.731'958.001'938.00
15.09.20215051'941.071'948.001'938.00
16.09.20215051'922.311'930.001'906.00
17.09.20215051'934.401'936.001'932.00
20.09.20215051'891.901'898.001'884.00
21.09.20215051'922.831'936.001'908.00
22.09.20215051'925.831'936.001'906.00
23.09.20215051'941.661'948.001'936.00
24.09.20215051'930.101'940.001'924.00
Total52'215

Transaktionen eigener Aktien ausserhalb des Rückkaufprogramms

Ticker/Valor/ISIN: FORN / 354'151 / CH0003541510

Es gab bisher keine Transaktionen ausserhalb des Aktienrückkaufprogramms.