Choose your country

Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2

We use cookies in order to analyze the use of our website and to design the content user-friendlier. By clicking OK or by continuing to browse this website, you consent to the use of cookies. You will find further information on cookies and how to deactivate them in our Cookie-Guideline as well as our Data Privacy Declaration.

OK

Forbo Websites

Select a division
Forbo Group
Forbo Flooring Systems
Forbo Movement Systems
DISCLAIMER

Transactions during the share buyback program 2019 – 2022 of Forbo Holding Ltd.

Purchases of own shares within the share buyback program

(via separate trading line on SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761

DescriptionNumber
Total76'295 shares, 4.62% of the share capital
Total, including buyback
at fixed-price		151'130 shares, 9.16% of the share capital

DateAmountPrice (VWAP) CHFHighest price CHFLowest price CHF
25.03.20215051'706.691'714.001'700.00
26.03.20215051'741.501'744.001'732.00
29.03.20215051'721.431'724.001'716.00
30.03.20215051'699.431'704.001'692.00
31.03.20215051'727.191'736.001'710.00
01.04.20215051'733.861'748.001'718.00
06.04.20215051'766.221'772.001'756.00
07.04.20215051'767.091'770.001'760.00
08.04.20215051'761.921'766.001'756.00
09.04.20215051'764.611'768.001'760.00
12.04.20214901'767.351'772.001'764.00
13.04.20214201'769.101'774.001'760.00
14.04.20215051'797.311'800.001'786.00
15.04.20215051'836.711'846.001'818.00
16.04.20215051'830.611'836.001'824.00
19.04.20215051'844.811'850.001'830.00
20.04.20215051'821.171'836.001'814.00
21.04.20215051'783.641'792.001'776.00
22.04.20215051'818.281'824.001'810.00
23.04.20215051'822.261'828.001'816.00
26.04.20215051'803.701'820.001'788.00
27.04.20215001'794.281'802.001'778.00
28.04.20215051'789.391'804.001'782.00
29.04.20215001'782.681'790.001'770.00
30.04.20215001'781.601'792.001'770.00
03.05.20215001'783.721'788.001'772.00
04.05.20215051'770.711'778.001'756.00
05.05.20215051'770.631'780.001'758.00
06.05.20215051'754.321'770.001'746.00
07.05.20215051'763.091'776.001'754.00
10.05.20215051'762.341'774.001'750.00
11.05.20215051'740.511'746.001'734.00
12.05.20215051'740.241'756.001'730.00
14.05.20215051'731.211'740.001'720.00
17.05.20215051'766.301'774.001'756.00
18.05.20215051'781.721'798.001'772.00
19.05.20215051'774.771'800.001'766.00
20.05.20215051'795.191'804.001'788.00
21.05.20215051'797.251'814.001'782.00
25.05.20215051'813.181'820.001'796.00
26.05.20215051'801.291'810.001'794.00
27.05.20215051'796.631'800.001'792.00
28.05.20215051'810.361'818.001'802.00
31.05.20215051'817.431'824.001'810.00
01.06.20215051'811.961'816.001'804.00
02.06.20215051'788.971'802.001'776.00
03.06.20215051'781.491'794.001'764.00
04.06.20215051'772.951'792.001'766.00
07.06.20215051'769.761'786.001'756.00
08.06.20215051'743.111'754.001'736.00
09.06.20215051'758.951'766.001'746.00
10.06.20215051'744.481'772.001'730.00
11.06.20215051'727.031'730.001'726.00
14.06.20215051'738.991'742.001'736.00
15.06.20215051'740.691'750.001'736.00
16.06.20215051'744.651'758.001'734.00
17.06.20215051'742.631'752.001'738.00
18.06.20215051'743.311'754.001'732.00
21.06.20215051'705.211'712.001'702.00
22.06.20215051'692.891'702.001'688.00
23.06.20215051'702.421'708.001'700.00
24.06.20215051'726.691'738.001'714.00
25.06.20215051'734.611'738.001'728.00
28.06.20215051'739.981'744.001'738.00
29.06.20215051'752.971'764.001'746.00
30.06.20215051'765.151'780.001'746.00
01.07.20215051'756.871'772.001'744.00
02.07.20215051'753.841'758.001'748.00
05.07.20215051'751.641'756.001'744.00
06.07.20215051'752.041'756.001'742.00
07.07.20215051'754.201'756.001'750.00
08.07.20215051'760.791'778.001'740.00
09.07.20215051'790.091'806.001'772.00
12.07.20215051'815.141'824.001'806.00
13.07.20215051'843.861'858.001'830.00
14.07.20215051'854.501'870.001'838.00
15.07.20215051'858.101'868.001'850.00
30.07.20215051'968.971'986.001'942.00
02.08.20215051'977.491'986.001'970.00
06.08.20211052'000.002'000.002'000.00
09.08.20215052'000.002'000.002'000.00
10.08.20213051'997.022'000.001'990.00
13.08.20213551'999.722'000.001'998.00
16.08.20211551'998.652'000.001'998.00
17.08.20211262'000.002'000.002'000.00
18.08.20213722'000.002'000.002'000.00
19.08.20215051'993.672'000.001'980.00
20.08.20213771'994.412'000.001'986.00
24.08.20212851'998.042'000.001'992.00
25.08.20215051'992.572'000.001'986.00
26.08.20214381'988.732'000.001'980.00
27.08.20213901'999.642'000.001'998.00
30.08.20215051'987.522'000.001'972.00
31.08.20215051'984.501'986.001'982.00
01.09.20212511'997.512'000.001'988.00
02.09.20211252'000.002'000.002'000.00
03.09.20211252'000.002'000.002'000.00
07.09.20211711'998.582'000.001'998.00
08.09.20215051'990.001'990.001'990.00
09.09.20212751'972.001'978.001'954.00
10.09.20215051'959.561'966.001'954.00
13.09.20215051'950.851'958.001'946.00
14.09.20215051'944.731'958.001'938.00
15.09.20215051'941.071'948.001'938.00
16.09.20215051'922.311'930.001'906.00
17.09.20215051'934.401'936.001'932.00
20.09.20215051'891.901'898.001'884.00
21.09.20215051'922.831'936.001'908.00
22.09.20215051'925.831'936.001'906.00
23.09.20215051'941.661'948.001'936.00
24.09.20215051'930.101'940.001'924.00
27.09.20215051'902.571'920.001'880.00
28.09.20215051'864.161'890.001'840.00
29.09.20215051'854.811'860.001'848.00
30.09.20215051'849.981'854.001'848.00
01.10.20215051'856.911'868.001'838.00
04.10.20215051'850.111'856.001'846.00
05.10.20215051'818.871'834.001'802.00
06.10.20215051'803.431'816.001'786.00
07.10.20215051'782.281'810.001'760.00
08.10.20215051'771.211'774.001'766.00
11.10.20215051'748.061'754.001'738.00
12.10.20215051'750.531'762.001'742.00
13.10.20215051'776.801'802.001'756.00
14.10.20214481'806.121'818.001'798.00
15.10.20214501'833.331'850.001'826.00
18.10.20214051'831.981'836.001'828.00
19.10.20215051'845.381'850.001'838.00
20.10.20215051'836.041'842.001'828.00
21.10.20215051'833.601'838.001'826.00
22.10.20212001'829.501'834.001'828.00
25.10.20215051'822.771'832.001'814.00
26.10.20215051'822.991'834.001'818.00
27.10.20215051'813.211'816.001'810.00
28.10.20215051'806.381'808.001'804.00
29.10.20215051'799.811'804.001'790.00
01.11.20213951'812.131'816.001'798.00
02.11.20215051'821.081'824.001'812.00
03.11.20212571'831.671'834.001'828.00
04.11.20215051'859.651'864.001'846.00
05.11.20215051'882.711'890.001'876.00
08.11.20215051'863.041'868.001'850.00
09.11.20213371'863.691'868.001'860.00
10.11.20215051'858.631'868.001'854.00
11.11.20213641'872.091'890.001'860.00
12.11.20215051'895.961'902.001'892.00
15.11.20213451'885.911'892.001'876.00
16.11.20214641'895.161'904.001'890.00
17.11.20215051'907.131'926.001'898.00
18.11.20211501'878.001'886.001'874.00
19.11.20215051'912.361'918.001'906.00
22.11.20213161'903.891'910.001'900.00
23.11.20215051'896.221'902.001'878.00
24.11.20215051'865.151'872.001'856.00
25.11.20213051'853.281'866.001'844.00
14.12.20215051'808.001'814.001'800.00
15.12.20215051'820.101'830.001'812.00
16.12.20215051'843.191'850.001'838.00
17.12.20215051'848.361'856.001'844.00
20.12.20215051'824.061'830.001'818.00
21.12.20213221'821.861'822.001'820.00
22.12.20211001'828.001'828.001'828.00
23.12.20213631'870.531'880.001'860.00
28.12.2021751'908.001'908.001'908.00
29.12.20213391'913.671'922.001'906.00
21.01.20225051'812.361'814.001'808.00
Total76'295

Transactions of own shares outside the share buyback program

Ticker/valor/ISIN: FORN / 354'151 / CH0003541510

There were no transactions outside the share buyback program so far.