Choose your country

Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2

Transactions during the share buyback program 2019 – 2022 of Forbo Holding Ltd.

Purchases of own shares within the share buyback program

(via separate trading line on SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761

DescriptionNumber
Total47'165 shares, 2.86% of the share capital

DateAmountPrice (VWAP) CHFHighest price CHFLowest price CHF
25.03.20215051'706.691'714.001'700.00
26.03.20215051'741.501'744.001'732.00
29.03.20215051'721.431'724.001'716.00
30.03.20215051'699.431'704.001'692.00
31.03.20215051'727.191'736.001'710.00
01.04.20215051'733.861'748.001'718.00
06.04.20215051'766.221'772.001'756.00
07.04.20215051'767.091'770.001'760.00
08.04.20215051'761.921'766.001'756.00
09.04.20215051'764.611'768.001'760.00
12.04.20214901'767.351'772.001'764.00
13.04.20214201'769.101'774.001'760.00
14.04.20215051'797.311'800.001'786.00
15.04.20215051'836.711'846.001'818.00
16.04.20215051'830.611'836.001'824.00
19.04.20215051'844.811'850.001'830.00
20.04.20215051'821.171'836.001'814.00
21.04.20215051'783.641'792.001'776.00
22.04.20215051'818.281'824.001'810.00
23.04.20215051'822.261'828.001'816.00
26.04.20215051'803.701'820.001'788.00
27.04.20215001'794.281'802.001'778.00
28.04.20215051'789.391'804.001'782.00
29.04.20215001'782.681'790.001'770.00
30.04.20215001'781.601'792.001'770.00
03.05.20215001'783.721'788.001'772.00
04.05.20215051'770.711'778.001'756.00
05.05.20215051'770.631'780.001'758.00
06.05.20215051'754.321'770.001'746.00
07.05.20215051'763.091'776.001'754.00
10.05.20215051'762.341'774.001'750.00
11.05.20215051'740.511'746.001'734.00
12.05.20215051'740.241'756.001'730.00
14.05.20215051'731.211'740.001'720.00
17.05.20215051'766.301'774.001'756.00
18.05.20215051'781.721'798.001'772.00
19.05.20215051'774.771'800.001'766.00
20.05.20215051'795.191'804.001'788.00
21.05.20215051'797.251'814.001'782.00
25.05.20215051'813.181'820.001'796.00
26.05.20215051'801.291'810.001'794.00
27.05.20215051'796.631'800.001'792.00
28.05.20215051'810.361'818.001'802.00
31.05.20215051'817.431'824.001'810.00
01.06.20215051'811.961'816.001'804.00
02.06.20215051'788.971'802.001'776.00
03.06.20215051'781.491'794.001'764.00
04.06.20215051'772.951'792.001'766.00
07.06.20215051'769.761'786.001'756.00
08.06.20215051'743.111'754.001'736.00
09.06.20215051'758.951'766.001'746.00
10.06.20215051'744.481'772.001'730.00
11.06.20215051'727.031'730.001'726.00
14.06.20215051'738.991'742.001'736.00
15.06.20215051'740.691'750.001'736.00
16.06.20215051'744.651'758.001'734.00
17.06.20215051'742.631'752.001'738.00
18.06.20215051'743.311'754.001'732.00
21.06.20215051'705.211'712.001'702.00
22.06.20215051'692.891'702.001'688.00
23.06.20215051'702.421'708.001'700.00
24.06.20215051'726.691'738.001'714.00
25.06.20215051'734.611'738.001'728.00
28.06.20215051'739.981'744.001'738.00
29.06.20215051'752.971'764.001'746.00
30.06.20215051'765.151'780.001'746.00
01.07.20215051'756.871'772.001'744.00
02.07.20215051'753.841'758.001'748.00
05.07.20215051'751.641'756.001'744.00
06.07.20215051'752.041'756.001'742.00
07.07.20215051'754.201'756.001'750.00
08.07.20215051'760.791'778.001'740.00
09.07.20215051'790.091'806.001'772.00
12.07.20215051'815.141'824.001'806.00
13.07.20215051'843.861'858.001'830.00
14.07.20215051'854.501'870.001'838.00
15.07.20215051'858.101'868.001'850.00
30.07.20215051'968.971'986.001'942.00
02.08.20215051'977.491'986.001'970.00
06.08.20211052'000.002'000.002'000.00
09.08.20215052'000.002'000.002'000.00
10.08.20213051'997.022'000.001'990.00
13.08.20213551'999.722'000.001'998.00
16.08.20211551'998.652'000.001'998.00
17.08.20211262'000.002'000.002'000.00
18.08.20213722'000.002'000.002'000.00
19.08.20215051'993.672'000.001'980.00
20.08.20213771'994.412'000.001'986.00
24.08.20212851'998.042'000.001'992.00
25.08.20215051'992.572'000.001'986.00
26.08.20214381'988.732'000.001'980.00
27.08.20213901'999.642'000.001'998.00
30.08.20215051'987.522'000.001'972.00
31.08.20215051'984.501'986.001'982.00
01.09.20212511'997.512'000.001'988.00
02.09.20211252'000.002'000.002'000.00
03.09.20211252'000.002'000.002'000.00
07.09.20211711'998.582'000.001'998.00
08.09.20215051'990.001'990.001'990.00
09.09.20212751'972.001'978.001'954.00
10.09.20215051'959.561'966.001'954.00
Total47'165

Transactions of own shares outside the share buyback program

Ticker/valor/ISIN: FORN / 354'151 / CH0003541510

There were no transactions outside the share buyback program so far.