Purchases of own shares within the share buyback program
(via separate trading line on SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761
| Description | Number |
| Total | 47'165 shares, 2.86% of the share capital |
| Date | Amount | Price (VWAP) CHF | Highest price CHF | Lowest price CHF |
| 25.03.2021 | 505 | 1'706.69 | 1'714.00 | 1'700.00 |
| 26.03.2021 | 505 | 1'741.50 | 1'744.00 | 1'732.00 |
| 29.03.2021 | 505 | 1'721.43 | 1'724.00 | 1'716.00 |
| 30.03.2021 | 505 | 1'699.43 | 1'704.00 | 1'692.00 |
| 31.03.2021 | 505 | 1'727.19 | 1'736.00 | 1'710.00 |
| 01.04.2021 | 505 | 1'733.86 | 1'748.00 | 1'718.00 |
| 06.04.2021 | 505 | 1'766.22 | 1'772.00 | 1'756.00 |
| 07.04.2021 | 505 | 1'767.09 | 1'770.00 | 1'760.00 |
| 08.04.2021 | 505 | 1'761.92 | 1'766.00 | 1'756.00 |
| 09.04.2021 | 505 | 1'764.61 | 1'768.00 | 1'760.00 |
| 12.04.2021 | 490 | 1'767.35 | 1'772.00 | 1'764.00 |
| 13.04.2021 | 420 | 1'769.10 | 1'774.00 | 1'760.00 |
| 14.04.2021 | 505 | 1'797.31 | 1'800.00 | 1'786.00 |
| 15.04.2021 | 505 | 1'836.71 | 1'846.00 | 1'818.00 |
| 16.04.2021 | 505 | 1'830.61 | 1'836.00 | 1'824.00 |
| 19.04.2021 | 505 | 1'844.81 | 1'850.00 | 1'830.00 |
| 20.04.2021 | 505 | 1'821.17 | 1'836.00 | 1'814.00 |
| 21.04.2021 | 505 | 1'783.64 | 1'792.00 | 1'776.00 |
| 22.04.2021 | 505 | 1'818.28 | 1'824.00 | 1'810.00 |
| 23.04.2021 | 505 | 1'822.26 | 1'828.00 | 1'816.00 |
| 26.04.2021 | 505 | 1'803.70 | 1'820.00 | 1'788.00 |
| 27.04.2021 | 500 | 1'794.28 | 1'802.00 | 1'778.00 |
| 28.04.2021 | 505 | 1'789.39 | 1'804.00 | 1'782.00 |
| 29.04.2021 | 500 | 1'782.68 | 1'790.00 | 1'770.00 |
| 30.04.2021 | 500 | 1'781.60 | 1'792.00 | 1'770.00 |
| 03.05.2021 | 500 | 1'783.72 | 1'788.00 | 1'772.00 |
| 04.05.2021 | 505 | 1'770.71 | 1'778.00 | 1'756.00 |
| 05.05.2021 | 505 | 1'770.63 | 1'780.00 | 1'758.00 |
| 06.05.2021 | 505 | 1'754.32 | 1'770.00 | 1'746.00 |
| 07.05.2021 | 505 | 1'763.09 | 1'776.00 | 1'754.00 |
| 10.05.2021 | 505 | 1'762.34 | 1'774.00 | 1'750.00 |
| 11.05.2021 | 505 | 1'740.51 | 1'746.00 | 1'734.00 |
| 12.05.2021 | 505 | 1'740.24 | 1'756.00 | 1'730.00 |
| 14.05.2021 | 505 | 1'731.21 | 1'740.00 | 1'720.00 |
| 17.05.2021 | 505 | 1'766.30 | 1'774.00 | 1'756.00 |
| 18.05.2021 | 505 | 1'781.72 | 1'798.00 | 1'772.00 |
| 19.05.2021 | 505 | 1'774.77 | 1'800.00 | 1'766.00 |
| 20.05.2021 | 505 | 1'795.19 | 1'804.00 | 1'788.00 |
| 21.05.2021 | 505 | 1'797.25 | 1'814.00 | 1'782.00 |
| 25.05.2021 | 505 | 1'813.18 | 1'820.00 | 1'796.00 |
| 26.05.2021 | 505 | 1'801.29 | 1'810.00 | 1'794.00 |
| 27.05.2021 | 505 | 1'796.63 | 1'800.00 | 1'792.00 |
| 28.05.2021 | 505 | 1'810.36 | 1'818.00 | 1'802.00 |
| 31.05.2021 | 505 | 1'817.43 | 1'824.00 | 1'810.00 |
| 01.06.2021 | 505 | 1'811.96 | 1'816.00 | 1'804.00 |
| 02.06.2021 | 505 | 1'788.97 | 1'802.00 | 1'776.00 |
| 03.06.2021 | 505 | 1'781.49 | 1'794.00 | 1'764.00 |
| 04.06.2021 | 505 | 1'772.95 | 1'792.00 | 1'766.00 |
| 07.06.2021 | 505 | 1'769.76 | 1'786.00 | 1'756.00 |
| 08.06.2021 | 505 | 1'743.11 | 1'754.00 | 1'736.00 |
| 09.06.2021 | 505 | 1'758.95 | 1'766.00 | 1'746.00 |
| 10.06.2021 | 505 | 1'744.48 | 1'772.00 | 1'730.00 |
| 11.06.2021 | 505 | 1'727.03 | 1'730.00 | 1'726.00 |
| 14.06.2021 | 505 | 1'738.99 | 1'742.00 | 1'736.00 |
| 15.06.2021 | 505 | 1'740.69 | 1'750.00 | 1'736.00 |
| 16.06.2021 | 505 | 1'744.65 | 1'758.00 | 1'734.00 |
| 17.06.2021 | 505 | 1'742.63 | 1'752.00 | 1'738.00 |
| 18.06.2021 | 505 | 1'743.31 | 1'754.00 | 1'732.00 |
| 21.06.2021 | 505 | 1'705.21 | 1'712.00 | 1'702.00 |
| 22.06.2021 | 505 | 1'692.89 | 1'702.00 | 1'688.00 |
| 23.06.2021 | 505 | 1'702.42 | 1'708.00 | 1'700.00 |
| 24.06.2021 | 505 | 1'726.69 | 1'738.00 | 1'714.00 |
| 25.06.2021 | 505 | 1'734.61 | 1'738.00 | 1'728.00 |
| 28.06.2021 | 505 | 1'739.98 | 1'744.00 | 1'738.00 |
| 29.06.2021 | 505 | 1'752.97 | 1'764.00 | 1'746.00 |
| 30.06.2021 | 505 | 1'765.15 | 1'780.00 | 1'746.00 |
| 01.07.2021 | 505 | 1'756.87 | 1'772.00 | 1'744.00 |
| 02.07.2021 | 505 | 1'753.84 | 1'758.00 | 1'748.00 |
| 05.07.2021 | 505 | 1'751.64 | 1'756.00 | 1'744.00 |
| 06.07.2021 | 505 | 1'752.04 | 1'756.00 | 1'742.00 |
| 07.07.2021 | 505 | 1'754.20 | 1'756.00 | 1'750.00 |
| 08.07.2021 | 505 | 1'760.79 | 1'778.00 | 1'740.00 |
| 09.07.2021 | 505 | 1'790.09 | 1'806.00 | 1'772.00 |
| 12.07.2021 | 505 | 1'815.14 | 1'824.00 | 1'806.00 |
| 13.07.2021 | 505 | 1'843.86 | 1'858.00 | 1'830.00 |
| 14.07.2021 | 505 | 1'854.50 | 1'870.00 | 1'838.00 |
| 15.07.2021 | 505 | 1'858.10 | 1'868.00 | 1'850.00 |
| 30.07.2021 | 505 | 1'968.97 | 1'986.00 | 1'942.00 |
| 02.08.2021 | 505 | 1'977.49 | 1'986.00 | 1'970.00 |
| 06.08.2021 | 105 | 2'000.00 | 2'000.00 | 2'000.00 |
| 09.08.2021 | 505 | 2'000.00 | 2'000.00 | 2'000.00 |
| 10.08.2021 | 305 | 1'997.02 | 2'000.00 | 1'990.00 |
| 13.08.2021 | 355 | 1'999.72 | 2'000.00 | 1'998.00 |
| 16.08.2021 | 155 | 1'998.65 | 2'000.00 | 1'998.00 |
| 17.08.2021 | 126 | 2'000.00 | 2'000.00 | 2'000.00 |
| 18.08.2021 | 372 | 2'000.00 | 2'000.00 | 2'000.00 |
| 19.08.2021 | 505 | 1'993.67 | 2'000.00 | 1'980.00 |
| 20.08.2021 | 377 | 1'994.41 | 2'000.00 | 1'986.00 |
| 24.08.2021 | 285 | 1'998.04 | 2'000.00 | 1'992.00 |
| 25.08.2021 | 505 | 1'992.57 | 2'000.00 | 1'986.00 |
| 26.08.2021 | 438 | 1'988.73 | 2'000.00 | 1'980.00 |
| 27.08.2021 | 390 | 1'999.64 | 2'000.00 | 1'998.00 |
| 30.08.2021 | 505 | 1'987.52 | 2'000.00 | 1'972.00 |
| 31.08.2021 | 505 | 1'984.50 | 1'986.00 | 1'982.00 |
| 01.09.2021 | 251 | 1'997.51 | 2'000.00 | 1'988.00 |
| 02.09.2021 | 125 | 2'000.00 | 2'000.00 | 2'000.00 |
| 03.09.2021 | 125 | 2'000.00 | 2'000.00 | 2'000.00 |
| 07.09.2021 | 171 | 1'998.58 | 2'000.00 | 1'998.00 |
| 08.09.2021 | 505 | 1'990.00 | 1'990.00 | 1'990.00 |
| 09.09.2021 | 275 | 1'972.00 | 1'978.00 | 1'954.00 |
| 10.09.2021 | 505 | 1'959.56 | 1'966.00 | 1'954.00 |
| Total | 47'165 |
Transactions of own shares outside the share buyback program
Ticker/valor/ISIN: FORN / 354'151 / CH0003541510
There were no transactions outside the share buyback program so far.
