Choose your country

Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2

Transactions during the share buyback program 2017 – 2020 of Forbo Holding Ltd.

Purchases of own shares within the share buyback program

(via separate trading line on SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761

DescriptionNumber
Total17'616 shares, 0.98% of the share capital
Total incl. buyback
at fixed-price
80'721 shares, 4.48% of the share capital

DateAmountPrice (VWAP) CHFHighest price CHFLowest price CHF
29.06.20181'3561'473.001'473.001'473.00
28.06.20181'3561'465.061'468.001'462.00
27.06.20181'3561'461.471'468.001'456.00
26.06.20187561'464.631'465.001'460.00
25.06.20181'3561'465.111'468.001'461.00
22.06.20181'3561'470.321'472.001'464.00
21.06.20181'3561'471.471'475.001'466.00
20.06.20181'3561'468.001'468.001'468.00
19.06.20181'3561'459.351'462.001'454.00
18.06.20181'3561'472.481'473.001'466.00
15.06.20187001'471.711'472.001'471.00
14.06.20181'3561'473.221'480.001'460.00
13.06.20181'3001'473.001'473.001'473.00
12.06.20182001'453.001'453.001'453.00
11.06.20186001'440.951'445.001'438.00
08.06.20185001'423.001'425.001'420.00
Total17'616

Transactions of own shares outside the share buyback program

Ticker/valor/ISIN: FORN / 354'151 / CH0003541510

There were no transactions outside the share buyback program so far.