Choose your country

Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2
Pulldown 2

Transactions during the share buyback program 2012 – 2015 of Forbo Holding Ltd.

Purchases of own shares within the share buyback program

(via separate trading line on SIX Swiss Exchange)
Ticker/valor/ISIN: FORNE / 18'390'376 / CH0183903761

DateAmountPrice (VWAP)Highest priceLowest price
31.03.2014530925.00925.00925.00
19.12.20132'500729.85730.00729.00
18.12.20132'500721.75725.50720.00
17.12.20132'500719.96721.00718.00
16.12.20132'500718.40721.00716.00
13.12.20132'500713.77716.00710.50
12.12.20132'500714.70715.00713.00
11.12.20132'500724.95726.00723.50
10.12.20132'500727.75729.50726.00
09.12.20132'500732.00733.00730.50
06.12.20132'500732.60734.00731.00
05.12.20132'500732.00732.00732.00
04.12.20132'500731.35732.00730.50
03.12.20132'500733.00733.00733.00
02.12.20132'500733.00733.00733.00
29.11.20132'500732.05733.00731.00
28.11.20132'500733.00733.00733.00
27.11.20132'500732.00732.00732.00
26.11.20132'500732.00732.00732.00
25.11.20132'500732.00732.00732.00
22.11.20132'500730.00730.00730.00
21.11.20132'500730.00730.00730.00
19.11.20132'500727.00727.00727.00
18.11.20132'500726.20727.00726.00
14.11.20132'500725.00725.00725.00
13.11.20132'500724.00724.00724.00
06.11.20132'500714.30715.00713.00
05.11.20132'500712.60713.00712.00
04.11.2013800713.75715.00712.00
14.10.20131'920708.00708.00708.00
10.10.20132'500706.45706.50706.00
09.10.20132'500707.80708.00707.50
07.10.20131'500700.00700.00700.00
03.10.20132'500692.00692.00692.00
02.10.20132'500690.00690.00690.00
01.10.20132'500690.00690.00690.00
30.09.20132'500687.95688.00687.50
27.09.20132'500684.57685.00683.00
26.09.20132'500684.60685.00683.00
25.09.2013250683.00683.00683.00
24.09.20132'500683.00683.00683.00
23.09.20132'500680.35682.00680.00
18.09.20132'500675.00675.00675.00
Total*100'000


* 4.44% of the share capital

Transactions of own shares outside the share buyback program

Ticker/valor/ISIN: FORN / 354'151 / CH0003541510

DateBuy/SaleAmountPrice (VWAP)Highest priceLowest price
13.09.2013Verkauf-39'787650.00650.00650.00
12.09.2013Verkauf-15'000650.00650.00650.00
10.09.2013Verkauf-34670.50670.50670.50
09.09.2013Verkauf-410671.14674.00670.00
12.12.2012Verkauf-89600.00600.00600.00
11.12.2012Verkauf-378600.00600.50600.00
03.12.2012Verkauf-903604.20604.20604.20
30.11.2012Verkauf-1'781602.39604.50601.00
29.11.2012Verkauf-404602.41603.50601.00
Total Sales*-58'786
Total Purchases**0


* -2.61% of the share capital
** 0.00% of the share capital